FOREST LABS INC

CUSIP: 34583810 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 769,400 Value ($000) $46,187 Avg Close — Range —
Q3 2013
Shares 779,400 Value ($000) $33,351 Avg Close — Range —
Q2 2013
Shares 779,400 Value ($000) $31,955 Avg Close — Range —